XTL Biopharmaceuticals Ltd. (XTLB)

USD 1.1

(-2.22%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 0.97 0.97 0.97 0.97 -
20 Sep, 2023 0.97 0.97 0.89 0.97 566.00
19 Sep, 2023 0.99 0.99 0.99 0.99 -
18 Sep, 2023 0.99 0.99 0.99 0.99 -
15 Sep, 2023 0.99 0.99 0.99 0.99 -
14 Sep, 2023 0.99 0.99 0.99 0.99 300.00