XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 2.87 | 2.93 | 2.72 | 2.82 | 89.6 Thousand |
| 01 Apr, 2024 | 2.75 | 3.17 | 2.67 | 3.01 | 260.5 Thousand |
| 28 Mar, 2024 | 2.64 | 2.83 | 2.56 | 2.81 | 234.3 Thousand |
| 27 Mar, 2024 | 3.05 | 3.13 | 2.5 | 2.7 | 507.7 Thousand |
| 26 Mar, 2024 | 3.25 | 3.25 | 2.85 | 3.07 | 1.28 Million |
| 25 Mar, 2024 | 2.94 | 4.99 | 2.81 | 2.81 | 24.88 Million |
| 22 Mar, 2024 | 2.44 | 2.94 | 2.33 | 2.62 | 825 Thousand |
| 21 Mar, 2024 | 2.48 | 2.7 | 2.01 | 2.42 | 2 Million |
| 20 Mar, 2024 | 1.12 | 2.76 | 1.12 | 2.38 | 15.32 Million |
| 19 Mar, 2024 | 1.12 | 1.12 | 1.0 | 1.04 | 7800.00 |
XWEL
XXII
XYLO
XRX
XTIA
XTKG