XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2013 | 5.15 | 5.15 | 5.15 | 5.15 | 60.00 |
| 21 Oct, 2013 | 5.4 | 5.4 | 5.0 | 5.0 | 122.00 |
| 18 Oct, 2013 | 5.4 | 5.4 | 5.4 | 5.4 | 240.00 |
| 17 Oct, 2013 | 5.13 | 5.67 | 5.13 | 5.43 | 2256.00 |
| 16 Oct, 2013 | 5.3 | 5.45 | 5.3 | 5.45 | 3175.00 |
| 15 Oct, 2013 | 5.21 | 5.5 | 4.24 | 5.46 | 3094.00 |
| 14 Oct, 2013 | 5.39 | 5.42 | 5.31 | 5.31 | 2280.00 |
| 11 Oct, 2013 | 3.52 | 5.75 | 3.52 | 5.2 | 455.00 |
| 09 Oct, 2013 | 5.11 | 5.49 | 5.11 | 5.49 | 66.00 |
| 08 Oct, 2013 | 5.18 | 5.18 | 5.18 | 5.18 | 37.00 |
XWEL
XXII
XYLO
XRX
XTIA
XTKG