XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2013 | 3.56 | 3.89 | 3.56 | 3.89 | 576.00 |
| 03 Dec, 2013 | 3.73 | 3.73 | 3.73 | 3.73 | 50.00 |
| 02 Dec, 2013 | 4.0 | 4.0 | 4.0 | 4.0 | 170.00 |
| 29 Nov, 2013 | 3.94 | 3.94 | 3.8 | 3.8 | 40.00 |
| 27 Nov, 2013 | 3.86 | 3.98 | 3.86 | 3.98 | 1027.00 |
| 25 Nov, 2013 | 3.09 | 4.0 | 3.09 | 3.95 | 400.00 |
| 22 Nov, 2013 | 3.87 | 3.87 | 3.87 | 3.87 | 20.00 |
| 21 Nov, 2013 | 3.9 | 3.97 | 3.9 | 3.9 | 212.00 |
| 20 Nov, 2013 | 3.94 | 3.94 | 3.94 | 3.94 | 60.00 |
| 19 Nov, 2013 | 4.0 | 4.0 | 4.0 | 4.0 | 400.00 |
XWEL
XXII
XYLO
XRX
XTIA
XTKG