XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2013 | 5.48 | 5.48 | 5.48 | 5.48 | 60.00 |
| 30 Sep, 2013 | 5.92 | 5.92 | 5.33 | 5.33 | 140.00 |
| 26 Sep, 2013 | 5.28 | 5.28 | 5.28 | 5.28 | 60.00 |
| 24 Sep, 2013 | 5.31 | 6.0 | 4.9 | 5.4 | 240.00 |
| 18 Sep, 2013 | 5.46 | 5.46 | 5.46 | 5.46 | 60.00 |
| 17 Sep, 2013 | 5.58 | 5.58 | 5.58 | 5.58 | 60.00 |
| 13 Sep, 2013 | 5.85 | 5.85 | 5.85 | 5.85 | 120.00 |
| 12 Sep, 2013 | 5.87 | 5.87 | 5.87 | 5.87 | 200.00 |
| 10 Sep, 2013 | 6.08 | 6.08 | 5.99 | 6.04 | 316.00 |
| 09 Sep, 2013 | 5.99 | 5.99 | 5.86 | 5.86 | 80.00 |
XWEL
XXII
XYLO
XRX
XTIA
XTKG