XTL Biopharmaceuticals Ltd ADR (XTLB)

USD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2016 1.16 1.57 1.01 1.07 103.88 Thousand
15 Jul, 2016 1.09 1.09 1.03 1.09 61.00
13 Jul, 2016 1.04 1.11 1.04 1.11 264.00
12 Jul, 2016 1.14 1.14 1.14 1.14 50.00
11 Jul, 2016 1.12 1.14 1.12 1.14 70.00
08 Jul, 2016 1.07 1.07 1.05 1.05 154.00
07 Jul, 2016 1.03 1.29 0.97 1.17 4993.00
01 Jul, 2016 1.15 1.15 1.14 1.15 160.00
30 Jun, 2016 1.15 1.16 1.13 1.16 220.00
29 Jun, 2016 1.11 1.28 0.99 1.13 3664.00