XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2016 | 1.1 | 1.12 | 1.1 | 1.12 | 920.00 |
| 07 Jun, 2016 | 1.04 | 1.1 | 1.04 | 1.06 | 180.00 |
| 06 Jun, 2016 | 1.0 | 1.0 | 1.0 | 1.0 | 431.00 |
| 03 Jun, 2016 | 1.08 | 1.1 | 1.03 | 1.07 | 810.00 |
| 02 Jun, 2016 | 1.1 | 1.1 | 1.05 | 1.08 | 438.00 |
| 01 Jun, 2016 | 1.04 | 1.1 | 1.04 | 1.1 | 3765.00 |
| 31 May, 2016 | 1.03 | 1.03 | 1.03 | 1.03 | 138.00 |
| 27 May, 2016 | 0.9 | 1.03 | 0.9 | 1.03 | 60.00 |
| 26 May, 2016 | 1.01 | 1.02 | 1.0 | 1.02 | 456.00 |
| 25 May, 2016 | 0.98 | 1.02 | 0.98 | 1.02 | 834.00 |
XWEL
XXII
XYLO
XRX
XTIA
XTKG