XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2016 | 1.23 | 1.27 | 1.13 | 1.13 | 2072.00 |
| 04 Aug, 2016 | 1.16 | 1.23 | 1.15 | 1.16 | 11.47 Thousand |
| 03 Aug, 2016 | 1.27 | 1.27 | 1.19 | 1.25 | 1193.00 |
| 02 Aug, 2016 | 1.18 | 1.27 | 1.13 | 1.27 | 26.52 Thousand |
| 01 Aug, 2016 | 1.18 | 1.24 | 1.15 | 1.24 | 3967.00 |
| 29 Jul, 2016 | 1.16 | 1.2 | 1.15 | 1.19 | 10.77 Thousand |
| 28 Jul, 2016 | 1.16 | 1.17 | 1.09 | 1.17 | 10.89 Thousand |
| 27 Jul, 2016 | 1.14 | 1.28 | 1.03 | 1.21 | 22.6 Thousand |
| 26 Jul, 2016 | 1.13 | 1.13 | 1.01 | 1.1 | 14.85 Thousand |
| 25 Jul, 2016 | 1.09 | 1.21 | 1.07 | 1.11 | 6981.00 |
XWEL
XXII
XYLO
XRX
XTIA
XTKG