X3 Holdings Co Ltd (XTKG)

USD 1.59

(-8.36%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 0.0 0.01 0.0 0.01 723.77 Thousand
09 May, 2023 0.0 0.0 0.0 0.0 262.84 Thousand
08 May, 2023 0.0 0.01 0.0 0.01 275.13 Thousand
05 May, 2023 0.01 0.01 0.0 0.01 713.61 Thousand
04 May, 2023 0.01 0.01 0.01 0.01 403.27 Thousand
03 May, 2023 0.01 0.01 0.01 0.01 403.9 Thousand
02 May, 2023 0.01 0.01 0.01 0.01 799.57 Thousand
01 May, 2023 0.01 0.01 0.01 0.01 1.07 Million
28 Apr, 2023 0.01 0.01 0.0 0.01 3.38 Million
27 Apr, 2023 0.0 0.0 0.0 0.0 1.52 Million