X3 Holdings Co Ltd (XTKG)

USD 1.59

(-8.36%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 0.01 0.01 0.0 0.0 279.91 Thousand
23 May, 2023 0.0 0.01 0.0 0.01 261.05 Thousand
22 May, 2023 0.01 0.01 0.0 0.0 306.38 Thousand
19 May, 2023 0.01 0.01 0.0 0.01 498.54 Thousand
18 May, 2023 0.01 0.01 0.01 0.01 453.54 Thousand
17 May, 2023 0.01 0.01 0.01 0.01 1.05 Million
16 May, 2023 0.0 0.01 0.0 0.01 1.88 Million
15 May, 2023 0.0 0.01 0.0 0.01 1.86 Million
12 May, 2023 0.0 0.0 0.0 0.0 315.36 Thousand
11 May, 2023 0.0 0.0 0.0 0.0 219.31 Thousand