X3 Holdings Co Ltd. (XTKG)

USD 0.79

(11.02%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 16.6 16.6 13.86 14.4 946.26 Thousand
29 Feb, 2024 16.42 16.79 14.13 15.73 352.34 Thousand
28 Feb, 2024 16.6 16.96 15.09 15.85 1.37 Million
27 Feb, 2024 13.77 14.15 12.28 14.14 439.79 Thousand
26 Feb, 2024 13.4 13.96 12.04 13.77 463.64 Thousand
23 Feb, 2024 15.08 15.79 12.57 13.56 1.44 Million
22 Feb, 2024 18.41 19.06 16.37 16.37 4.85 Million
21 Feb, 2024 17.68 19.62 16.49 19.06 743.37 Thousand
20 Feb, 2024 14.45 18.77 13.96 18.77 1.05 Million
16 Feb, 2024 15.85 15.85 14.34 14.56 246.13 Thousand