X3 Holdings Co Ltd (XTKG)
USD 1.59
(-8.36%)
USD 1.59
(-8.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.24 | 1.27 | 1.05 | 1.06 | 189.54 Thousand |
| 10 Jan, 2025 | 1.14 | 1.38 | 1.1 | 1.37 | 497.35 Thousand |
| 08 Jan, 2025 | 1.16 | 1.18 | 1.07 | 1.11 | 55.53 Thousand |
| 07 Jan, 2025 | 1.16 | 1.24 | 1.08 | 1.21 | 265.32 Thousand |
| 06 Jan, 2025 | 1.18 | 1.18 | 1.07 | 1.16 | 224.18 Thousand |
| 03 Jan, 2025 | 1.05 | 1.17 | 1.01 | 1.15 | 426.89 Thousand |
| 02 Jan, 2025 | 0.93 | 1.13 | 0.92 | 1.13 | 416.51 Thousand |
| 31 Dec, 2024 | 0.95 | 1.09 | 0.9 | 0.93 | 97.48 Thousand |
| 30 Dec, 2024 | 1.0 | 1.0 | 0.93 | 0.95 | 61.51 Thousand |
| 27 Dec, 2024 | 0.87 | 1.01 | 0.87 | 0.96 | 191.46 Thousand |
XTLB
XWEL
XXII
XRTX
XRX
XTIA