Xerox Holdings Corporation (XRX)

USD 4.84

(11.52%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 15.22 15.61 15.13 15.43 1.36 Million
03 Oct, 2023 15.4 15.67 15.21 15.23 1.7 Million
02 Oct, 2023 15.66 15.78 15.48 15.51 2.25 Million
29 Sep, 2023 16.01 16.24 15.68 15.69 1.79 Million
28 Sep, 2023 15.67 16.2 15.32 16.01 2.81 Million
27 Sep, 2023 16.05 16.11 15.78 15.84 985.65 Thousand
26 Sep, 2023 15.85 16.01 15.75 15.88 1.39 Million
25 Sep, 2023 16.0 16.17 15.87 15.89 891.34 Thousand
22 Sep, 2023 16.31 16.42 16.05 16.09 963.77 Thousand
21 Sep, 2023 16.2 16.53 16.16 16.34 1.72 Million