Xerox Corp (XRX)

USD 2.71

(0.74%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1963 17.02 17.02 16.2 16.23 911.93 Thousand
30 Jul, 1963 16.87 17.17 16.87 17.03 744.57 Thousand
29 Jul, 1963 16.43 16.85 16.43 16.85 905.1 Thousand
26 Jul, 1963 16.05 16.52 15.9 16.38 508.91 Thousand
25 Jul, 1963 16.01 16.2 16.01 16.05 478.17 Thousand
24 Jul, 1963 15.53 15.98 15.53 15.98 406.44 Thousand
23 Jul, 1963 15.23 15.78 15.23 15.5 577.22 Thousand
22 Jul, 1963 15.15 15.28 15.03 15.2 375.7 Thousand
19 Jul, 1963 15.08 15.17 15.0 15.15 252.74 Thousand
18 Jul, 1963 15.12 15.25 15.07 15.08 177.6 Thousand