XORTX Therapeutics Inc (XRTX)
USD 0.63
(-0.94%)
USD 0.63
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2022 | 1.84 | 1.84 | 1.75 | 1.8 | 3332.00 |
| 19 Jan, 2022 | 1.83 | 1.83 | 1.75 | 1.77 | 6109.00 |
| 18 Jan, 2022 | 1.95 | 2.03 | 1.83 | 1.85 | 2499.00 |
| 14 Jan, 2022 | 1.87 | 1.98 | 1.84 | 1.97 | 2330.00 |
| 13 Jan, 2022 | 1.9 | 1.96 | 1.81 | 1.93 | 3868.00 |
| 12 Jan, 2022 | 2.05 | 2.05 | 1.85 | 1.89 | 4971.00 |
| 11 Jan, 2022 | 1.9 | 2.05 | 1.89 | 2.05 | 2554.00 |
| 10 Jan, 2022 | 1.93 | 2.14 | 1.9 | 1.9 | 5325.00 |
| 07 Jan, 2022 | 1.96 | 1.98 | 1.9 | 1.9 | 3221.00 |
| 06 Jan, 2022 | 1.96 | 2.06 | 1.96 | 2.0 | 3993.00 |
XRX
XTIA
XTKG
XPEL
XPON
XRAY