XORTX Therapeutics Inc (XRTX)

USD 0.63

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 2.0 2.06 1.95 1.96 5713.00
20 Dec, 2021 2.01 2.03 1.85 1.94 6859.00
17 Dec, 2021 1.85 2.0 1.81 1.99 6661.00
16 Dec, 2021 2.18 2.18 1.82 1.87 11.37 Thousand
15 Dec, 2021 1.96 2.0 1.75 1.9 6488.00
14 Dec, 2021 2.13 2.14 1.85 1.9 4475.00
13 Dec, 2021 2.21 2.25 2.03 2.07 8580.00
10 Dec, 2021 2.37 2.48 2.18 2.2 18.55 Thousand
09 Dec, 2021 2.31 2.61 2.31 2.35 51.58 Thousand
08 Dec, 2021 2.12 2.38 2.05 2.28 11.63 Thousand