XORTX Therapeutics Inc. (XRTX)
USD 1.06
(-4.5%)
USD 1.06
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1.15 | 1.17 | 1.06 | 1.12 | 19.04 Thousand |
| 24 Dec, 2024 | 1.14 | 1.24 | 1.07 | 1.12 | 22.3 Thousand |
| 23 Dec, 2024 | 1.1 | 1.17 | 1.1 | 1.12 | 5777.00 |
| 20 Dec, 2024 | 1.11 | 1.2 | 1.09 | 1.09 | 13.6 Thousand |
| 19 Dec, 2024 | 1.13 | 1.16 | 1.1 | 1.12 | 25.33 Thousand |
| 18 Dec, 2024 | 1.15 | 1.21 | 1.12 | 1.12 | 12 Thousand |
| 17 Dec, 2024 | 1.15 | 1.24 | 1.14 | 1.15 | 14.12 Thousand |
| 16 Dec, 2024 | 1.23 | 1.24 | 1.15 | 1.21 | 16 Thousand |
| 13 Dec, 2024 | 1.23 | 1.25 | 1.14 | 1.19 | 26.83 Thousand |
| 12 Dec, 2024 | 1.22 | 1.25 | 1.15 | 1.16 | 29.4 Thousand |
CTW
QBIEY
KGF
FLUOROCHEM
VINNY
TUGU