XORTX Therapeutics Inc. (XRTX)
USD 1.06
(-4.5%)
USD 1.06
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.18 | 1.21 | 1.16 | 1.21 | 12.98 Thousand |
| 10 Dec, 2024 | 1.19 | 1.25 | 1.16 | 1.19 | 31.04 Thousand |
| 09 Dec, 2024 | 1.19 | 1.19 | 1.18 | 1.18 | 6617.00 |
| 06 Dec, 2024 | 1.15 | 1.23 | 1.13 | 1.15 | 12.8 Thousand |
| 05 Dec, 2024 | 1.18 | 1.25 | 1.12 | 1.17 | 17.8 Thousand |
| 04 Dec, 2024 | 1.29 | 1.3 | 1.14 | 1.17 | 31.5 Thousand |
| 03 Dec, 2024 | 1.23 | 1.32 | 1.2 | 1.2 | 12.2 Thousand |
| 02 Dec, 2024 | 1.4 | 1.4 | 1.24 | 1.33 | 18.61 Thousand |
| 29 Nov, 2024 | 1.27 | 1.32 | 1.27 | 1.27 | 7900.00 |
| 27 Nov, 2024 | 1.16 | 1.27 | 1.15 | 1.21 | 12.3 Thousand |
CTW
QBIEY
KGF
FLUOROCHEM
VINNY
TUGU