Dentsply Sirona Inc (XRAY)

USD 13.91

(-2.11%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1993 35.75 35.75 35.25 35.5 249.6 Thousand
19 Jul, 1993 35.75 36.25 35.25 35.75 483 Thousand
16 Jul, 1993 35.75 35.75 35.0 35.25 450.6 Thousand
15 Jul, 1993 35.25 35.75 34.75 35.75 675.6 Thousand
14 Jul, 1993 34.25 35.75 33.75 35.0 1.11 Million
13 Jul, 1993 33.75 34.25 33.75 34.25 55.2 Thousand
12 Jul, 1993 34.75 34.75 33.75 34.0 318 Thousand
09 Jul, 1993 33.75 34.75 33.25 33.75 187.8 Thousand
08 Jul, 1993 33.0 33.75 33.0 33.38 529.8 Thousand
07 Jul, 1993 33.0 33.5 33.0 33.13 411.6 Thousand