USD 13.9
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jul, 2022 | 34.31 | 34.9 | 34.15 | 34.66 | 1.76 Million |
12 Jul, 2022 | 34.8 | 35.19 | 34.64 | 34.82 | 1.46 Million |
11 Jul, 2022 | 34.86 | 35.17 | 34.56 | 34.76 | 1.39 Million |
08 Jul, 2022 | 35.48 | 35.96 | 35.05 | 35.21 | 1.52 Million |
07 Jul, 2022 | 35.79 | 35.93 | 35.3 | 35.46 | 1.94 Million |
06 Jul, 2022 | 36.33 | 36.55 | 35.29 | 35.62 | 1.62 Million |
05 Jul, 2022 | 35.77 | 36.15 | 35.04 | 36.1 | 1.01 Million |
01 Jul, 2022 | 35.54 | 36.26 | 35.33 | 36.2 | 1.25 Million |
30 Jun, 2022 | 36.05 | 36.12 | 35.43 | 35.73 | 1.28 Million |
29 Jun, 2022 | 35.89 | 36.56 | 35.85 | 36.39 | 1.38 Million |
XRTX
XRX
XTIA
XP
XPEL
XPON