USD 13.9
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 2022 | 35.89 | 36.57 | 35.84 | 36.49 | 1.95 Million |
26 Jul, 2022 | 35.8 | 35.98 | 35.41 | 35.83 | 1.53 Million |
25 Jul, 2022 | 36.05 | 36.24 | 35.58 | 35.75 | 882.38 Thousand |
22 Jul, 2022 | 36.63 | 36.71 | 35.58 | 35.96 | 1.25 Million |
21 Jul, 2022 | 36.03 | 36.53 | 35.92 | 36.47 | 1.26 Million |
20 Jul, 2022 | 35.83 | 36.46 | 35.66 | 36.13 | 1.4 Million |
19 Jul, 2022 | 35.25 | 35.93 | 35.2 | 35.88 | 1.59 Million |
18 Jul, 2022 | 35.0 | 35.27 | 34.66 | 34.78 | 1.29 Million |
15 Jul, 2022 | 34.8 | 35.27 | 34.36 | 34.91 | 1.47 Million |
14 Jul, 2022 | 34.17 | 34.39 | 33.92 | 34.2 | 1.27 Million |
XRTX
XRX
XTIA
XP
XPEL
XPON