Dentsply Sirona Inc (XRAY)

USD 13.05

(3.16%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 38.74 38.77 38.23 38.27 826.64 Thousand
11 Aug, 2023 38.36 38.81 38.23 38.81 832.2 Thousand
10 Aug, 2023 38.6 39.05 38.29 38.53 1.15 Million
09 Aug, 2023 39.29 39.4 38.4 38.47 1.18 Million
08 Aug, 2023 39.16 39.5 38.64 39.38 1.11 Million
07 Aug, 2023 39.31 39.81 39.07 39.49 977.68 Thousand
04 Aug, 2023 39.29 39.81 39.17 39.29 1.26 Million
03 Aug, 2023 40.92 40.92 38.04 39.28 2.64 Million
02 Aug, 2023 41.07 41.22 40.46 40.67 1.87 Million
01 Aug, 2023 41.07 41.56 41.0 41.37 1.38 Million