USD 12.96
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Aug, 2023 | 37.85 | 38.08 | 37.22 | 37.24 | 807.69 Thousand |
23 Aug, 2023 | 37.61 | 37.89 | 37.5 | 37.78 | 643.04 Thousand |
22 Aug, 2023 | 37.61 | 37.8 | 37.5 | 37.52 | 1.06 Million |
21 Aug, 2023 | 37.48 | 37.66 | 37.27 | 37.56 | 1.12 Million |
18 Aug, 2023 | 36.84 | 37.48 | 36.84 | 37.3 | 1.58 Million |
17 Aug, 2023 | 37.35 | 37.69 | 37.05 | 37.19 | 1.19 Million |
16 Aug, 2023 | 37.4 | 37.77 | 37.21 | 37.34 | 1.99 Million |
15 Aug, 2023 | 38.01 | 38.13 | 37.56 | 37.59 | 1.48 Million |
14 Aug, 2023 | 38.74 | 38.77 | 38.23 | 38.27 | 826.64 Thousand |
11 Aug, 2023 | 38.36 | 38.81 | 38.23 | 38.81 | 832.2 Thousand |
XRTX
XRX
XTIA
XP
XPEL
XPON