Dentsply Sirona Inc (XRAY)

USD 12.96

(-1.29%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 37.85 38.08 37.22 37.24 807.69 Thousand
23 Aug, 2023 37.61 37.89 37.5 37.78 643.04 Thousand
22 Aug, 2023 37.61 37.8 37.5 37.52 1.06 Million
21 Aug, 2023 37.48 37.66 37.27 37.56 1.12 Million
18 Aug, 2023 36.84 37.48 36.84 37.3 1.58 Million
17 Aug, 2023 37.35 37.69 37.05 37.19 1.19 Million
16 Aug, 2023 37.4 37.77 37.21 37.34 1.99 Million
15 Aug, 2023 38.01 38.13 37.56 37.59 1.48 Million
14 Aug, 2023 38.74 38.77 38.23 38.27 826.64 Thousand
11 Aug, 2023 38.36 38.81 38.23 38.81 832.2 Thousand