Expion360 Inc (XPON)
USD 1.17
(2.63%)
USD 1.17
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 3.11 | 3.26 | 3.03 | 3.21 | 414.00 |
| 28 Jul, 2022 | 3.13 | 3.13 | 2.97 | 3.1 | 433.00 |
| 27 Jul, 2022 | 3.05 | 3.25 | 3.05 | 3.1 | 428.00 |
| 26 Jul, 2022 | 2.98 | 3.1 | 2.88 | 3.09 | 112.00 |
| 25 Jul, 2022 | 3.02 | 3.19 | 2.88 | 3.05 | 1079.00 |
| 22 Jul, 2022 | 3.42 | 3.42 | 2.85 | 3.05 | 1059.00 |
| 21 Jul, 2022 | 2.96 | 3.4 | 2.81 | 3.36 | 1887.00 |
| 20 Jul, 2022 | 3.12 | 3.12 | 2.75 | 2.91 | 1012.00 |
| 19 Jul, 2022 | 2.57 | 2.98 | 2.57 | 2.93 | 1266.00 |
| 18 Jul, 2022 | 2.28 | 2.7 | 2.21 | 2.55 | 1291.00 |
XRAY
XRTX
XRX
XOSWW
XP
XPEL