Expion360 Inc (XPON)
USD 1.17
(2.63%)
USD 1.17
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.43 | 3.43 | 3.26 | 3.26 | 95.00 |
| 25 Aug, 2022 | 3.79 | 3.86 | 3.14 | 3.27 | 1710.00 |
| 24 Aug, 2022 | 3.8 | 3.82 | 3.65 | 3.72 | 505.00 |
| 23 Aug, 2022 | 3.63 | 3.88 | 3.63 | 3.75 | 434.00 |
| 22 Aug, 2022 | 3.86 | 3.9 | 3.66 | 3.72 | 548.00 |
| 19 Aug, 2022 | 3.8 | 4.03 | 3.58 | 3.7 | 383.00 |
| 18 Aug, 2022 | 4.14 | 4.14 | 3.8 | 3.81 | 366.00 |
| 17 Aug, 2022 | 3.9 | 4.25 | 3.86 | 4.1 | 1007.00 |
| 16 Aug, 2022 | 3.85 | 3.94 | 3.74 | 3.9 | 1009.00 |
| 15 Aug, 2022 | 3.87 | 3.92 | 3.66 | 3.8 | 1220.00 |
XRAY
XRTX
XRX
XOSWW
XP
XPEL