Expion360 Inc (XPON)
USD 1.17
(2.63%)
USD 1.17
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.85 | 3.85 | 3.57 | 3.68 | 800.00 |
| 11 Aug, 2022 | 3.99 | 4.02 | 3.59 | 3.78 | 251.00 |
| 10 Aug, 2022 | 3.75 | 3.98 | 3.71 | 3.98 | 563.00 |
| 09 Aug, 2022 | 3.27 | 3.65 | 3.2 | 3.59 | 568.00 |
| 08 Aug, 2022 | 3.84 | 4.0 | 3.42 | 3.65 | 633.00 |
| 05 Aug, 2022 | 3.57 | 3.84 | 3.5 | 3.74 | 895.00 |
| 04 Aug, 2022 | 3.36 | 3.74 | 3.36 | 3.53 | 920.00 |
| 03 Aug, 2022 | 3.53 | 3.53 | 3.21 | 3.41 | 295.00 |
| 02 Aug, 2022 | 3.1 | 3.5 | 3.1 | 3.46 | 945.00 |
| 01 Aug, 2022 | 3.07 | 3.25 | 3.07 | 3.19 | 267.00 |
XRAY
XRTX
XRX
XOSWW
XP
XPEL