Expion360 Inc (XPON)
USD 1.17
(2.63%)
USD 1.17
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.62 | 1.9 | 1.62 | 1.78 | 149.00 |
| 28 May, 2024 | 1.82 | 1.91 | 1.66 | 1.71 | 271.00 |
| 24 May, 2024 | 1.65 | 1.91 | 1.56 | 1.74 | 1053.00 |
| 23 May, 2024 | 1.94 | 1.94 | 1.7 | 1.74 | 159.00 |
| 22 May, 2024 | 1.58 | 1.91 | 1.54 | 1.74 | 398.00 |
| 21 May, 2024 | 1.86 | 1.9 | 1.61 | 1.61 | 576.00 |
| 20 May, 2024 | 2.08 | 2.08 | 1.84 | 1.87 | 981.00 |
| 17 May, 2024 | 1.95 | 2.11 | 1.95 | 2.08 | 448.00 |
| 16 May, 2024 | 1.98 | 2.23 | 1.96 | 2.1 | 2889.00 |
| 15 May, 2024 | 2.07 | 2.1 | 1.92 | 2.0 | 811.00 |
XRAY
XRTX
XRX
XOSWW
XP
XPEL