Expion360 Inc (XPON)
USD 1.17
(2.63%)
USD 1.17
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.29 | 1.35 | 1.09 | 1.23 | 702.00 |
| 11 Jun, 2024 | 1.26 | 1.39 | 1.2 | 1.29 | 406.00 |
| 10 Jun, 2024 | 1.33 | 1.45 | 1.27 | 1.3 | 250.00 |
| 07 Jun, 2024 | 1.51 | 1.54 | 1.15 | 1.36 | 1592.00 |
| 06 Jun, 2024 | 1.64 | 1.64 | 1.49 | 1.51 | 263.00 |
| 05 Jun, 2024 | 1.61 | 1.7 | 1.5 | 1.55 | 497.00 |
| 04 Jun, 2024 | 1.69 | 1.75 | 1.64 | 1.7 | 210.00 |
| 03 Jun, 2024 | 1.7 | 1.78 | 1.6 | 1.76 | 121.00 |
| 31 May, 2024 | 1.74 | 1.9 | 1.65 | 1.76 | 245.00 |
| 30 May, 2024 | 1.71 | 1.82 | 1.65 | 1.68 | 176.00 |
XRAY
XRTX
XRX
XOSWW
XP
XPEL