Expion360 Inc (XPON)
USD 1.17
(2.63%)
USD 1.17
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.02 | 1.06 | 1.01 | 1.05 | 302.00 |
| 26 Jun, 2024 | 1.03 | 1.07 | 1.01 | 1.02 | 182.00 |
| 25 Jun, 2024 | 1.07 | 1.19 | 1.03 | 1.05 | 241.00 |
| 24 Jun, 2024 | 1.03 | 1.13 | 1.03 | 1.08 | 325.00 |
| 21 Jun, 2024 | 1.08 | 1.13 | 1.02 | 1.03 | 612.00 |
| 20 Jun, 2024 | 1.12 | 1.21 | 1.02 | 1.07 | 1238.00 |
| 18 Jun, 2024 | 1.2 | 1.2 | 1.1 | 1.15 | 278.00 |
| 17 Jun, 2024 | 1.18 | 1.22 | 1.12 | 1.12 | 595.00 |
| 14 Jun, 2024 | 1.21 | 1.25 | 1.17 | 1.19 | 267.00 |
| 13 Jun, 2024 | 1.21 | 1.3 | 1.11 | 1.24 | 558.00 |
XRAY
XRTX
XRX
XOSWW
XP
XPEL