Xpel Inc (XPEL)
USD 48.38
(0.48%)
USD 48.38
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2007 | 1.98 | 1.98 | 1.91 | 1.91 | 9850.00 |
| 24 Jan, 2007 | 1.96 | 1.96 | 1.8 | 1.8 | 5100.00 |
| 23 Jan, 2007 | 1.95 | 1.96 | 1.95 | 1.96 | 1800.00 |
| 19 Jan, 2007 | 1.76 | 1.76 | 1.76 | 1.76 | 5000.00 |
| 18 Jan, 2007 | 1.74 | 1.74 | 1.74 | 1.74 | 5000.00 |
| 17 Jan, 2007 | 1.92 | 1.92 | 1.9 | 1.92 | 3000.00 |
| 12 Jan, 2007 | 1.76 | 1.76 | 1.75 | 1.75 | 6934.00 |
| 11 Jan, 2007 | 1.92 | 1.97 | 1.8 | 1.8 | 8040.00 |
| 03 Jan, 2007 | 1.99 | 2.06 | 1.99 | 2.06 | 1500.00 |
| 29 Dec, 2006 | 1.94 | 1.94 | 1.94 | 1.94 | 300.00 |
XPON
XRAY
XRTX
XOS
XOSWW
XP