Xpel Inc (XPEL)
USD 48.38
(0.48%)
USD 48.38
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2007 | 1.99 | 1.99 | 1.99 | 1.99 | 3500.00 |
| 27 Feb, 2007 | 1.99 | 2.1 | 1.99 | 2.02 | 10.3 Thousand |
| 26 Feb, 2007 | 1.99 | 1.99 | 1.99 | 1.99 | 10 Thousand |
| 23 Feb, 2007 | 1.99 | 1.99 | 1.99 | 1.99 | 15 Thousand |
| 22 Feb, 2007 | 1.99 | 1.99 | 1.99 | 1.99 | 14 Thousand |
| 20 Feb, 2007 | 1.94 | 1.99 | 1.94 | 1.99 | 8300.00 |
| 16 Feb, 2007 | 2.09 | 2.09 | 1.94 | 1.99 | 17.6 Thousand |
| 14 Feb, 2007 | 1.99 | 1.99 | 1.99 | 1.99 | 3000.00 |
| 13 Feb, 2007 | 1.99 | 2.02 | 1.99 | 2.02 | 10.4 Thousand |
| 09 Feb, 2007 | 2.01 | 2.01 | 2.0 | 2.0 | 5000.00 |
XPON
XRAY
XRTX
XOS
XOSWW
XP