Xpel Inc (XPEL)

USD 48.38

(0.48%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 2.0 2.0 2.0 2.0 1800.00
22 Nov, 2006 1.99 1.99 1.99 1.99 2000.00
20 Nov, 2006 1.8 1.89 1.79 1.89 5934.00
16 Nov, 2006 1.81 1.81 1.81 1.81 500.00
14 Nov, 2006 1.7 1.75 1.7 1.75 9000.00
13 Nov, 2006 1.73 1.8 1.73 1.8 7200.00
10 Nov, 2006 1.75 1.85 1.7 1.78 22.5 Thousand
09 Nov, 2006 1.7 1.7 1.7 1.7 15 Thousand
08 Nov, 2006 1.7 1.96 1.7 1.8 16.34 Thousand
07 Nov, 2006 1.7 1.71 1.69 1.69 2000.00