Xpel Inc (XPEL)

USD 48.38

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2007 2.06 2.06 2.06 2.06 1500.00
06 Jun, 2007 2.26 2.26 2.21 2.21 700.00
04 Jun, 2007 2.36 2.36 2.19 2.19 6000.00
31 May, 2007 2.09 2.33 2.09 2.32 10.1 Thousand
29 May, 2007 2.2 2.35 2.2 2.35 12.87 Thousand
25 May, 2007 2.2 2.24 1.8 2.12 52.8 Thousand
24 May, 2007 2.19 2.4 1.68 2.2 34.4 Thousand
23 May, 2007 2.07 2.07 2.07 2.07 2600.00
22 May, 2007 2.1 2.1 2.07 2.1 1200.00
17 May, 2007 1.99 2.08 1.99 2.08 13 Thousand