Xpel Inc (XPEL)

USD 48.38

(0.48%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2007 1.92 1.92 1.92 1.92 1500.00
13 Aug, 2007 2.0 2.0 2.0 2.0 500.00
08 Aug, 2007 2.0 2.0 2.0 2.0 500.00
02 Aug, 2007 1.93 2.0 1.93 2.0 3500.00
01 Aug, 2007 1.99 1.99 1.99 1.99 1250.00
25 Jul, 2007 2.0 2.0 1.94 1.94 8200.00
20 Jul, 2007 2.0 2.0 2.0 2.0 10 Thousand
18 Jul, 2007 2.02 2.19 2.0 2.0 11 Thousand
12 Jul, 2007 1.99 1.99 1.99 1.99 3000.00
11 Jul, 2007 2.05 2.05 1.99 1.99 40.5 Thousand