Xpel Inc (XPEL)
USD 48.38
(0.48%)
USD 48.38
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2007 | 1.94 | 1.94 | 1.94 | 1.94 | 5700.00 |
| 09 Oct, 2007 | 1.94 | 1.94 | 1.94 | 1.94 | 8000.00 |
| 05 Oct, 2007 | 1.94 | 1.94 | 1.94 | 1.94 | 4000.00 |
| 01 Oct, 2007 | 1.99 | 1.99 | 1.99 | 1.99 | 500.00 |
| 28 Sep, 2007 | 1.94 | 2.0 | 1.94 | 2.0 | 3000.00 |
| 26 Sep, 2007 | 1.9 | 1.91 | 1.9 | 1.91 | 11 Thousand |
| 25 Sep, 2007 | 1.89 | 1.89 | 1.89 | 1.89 | 1700.00 |
| 20 Sep, 2007 | 2.0 | 2.0 | 1.96 | 2.0 | 4500.00 |
| 19 Sep, 2007 | 1.91 | 1.99 | 1.91 | 1.99 | 15.5 Thousand |
| 14 Sep, 2007 | 1.9 | 1.9 | 1.9 | 1.9 | 2000.00 |
XPON
XRAY
XRTX
XOS
XOSWW
XP