Xpel Inc (XPEL)

USD 48.38

(0.48%)

Historical Prices

Date Open High Low Close Volume
16 May, 2007 2.09 2.09 2.09 2.09 6000.00
15 May, 2007 1.98 2.04 1.92 1.99 12.89 Thousand
14 May, 2007 1.95 1.95 1.95 1.95 5500.00
11 May, 2007 1.89 1.96 1.89 1.94 10.83 Thousand
08 May, 2007 1.89 1.89 1.89 1.89 2000.00
03 May, 2007 1.94 1.94 1.94 1.94 4000.00
02 May, 2007 2.0 2.0 2.0 2.0 7700.00
01 May, 2007 1.9 1.9 1.9 1.9 3000.00
30 Apr, 2007 1.79 1.86 1.79 1.86 16.6 Thousand
27 Apr, 2007 1.7 1.71 1.7 1.71 12 Thousand