Xp Inc (XP)

USD 19.23

(-3.37%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 19.01 19.71 18.88 19.69 4.62 Million
11 Aug, 2022 19.6 19.68 18.47 18.77 11.46 Million
10 Aug, 2022 22.24 22.5 20.25 20.53 14.82 Million
09 Aug, 2022 24.36 24.47 23.23 23.66 3.78 Million
08 Aug, 2022 24.37 25.3 24.1 24.66 7.07 Million
05 Aug, 2022 22.94 23.77 22.73 23.77 2.75 Million
04 Aug, 2022 24.0 24.19 22.8 23.43 6.15 Million
03 Aug, 2022 22.17 23.21 22.04 23.05 3.15 Million
02 Aug, 2022 21.65 22.2 21.47 21.93 2.47 Million
01 Aug, 2022 21.02 22.51 20.83 21.99 6.23 Million