Xp Inc (XP)

USD 19.23

(-3.37%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 22.31 22.54 21.24 21.32 2.07 Million
25 Aug, 2022 22.6 22.87 21.93 22.12 3.31 Million
24 Aug, 2022 21.63 23.01 21.55 22.43 4.56 Million
23 Aug, 2022 19.45 21.74 19.45 21.62 5.12 Million
22 Aug, 2022 19.94 20.12 19.31 19.48 4.55 Million
19 Aug, 2022 20.99 21.08 20.27 20.38 4.05 Million
18 Aug, 2022 21.21 21.51 21.11 21.33 3.83 Million
17 Aug, 2022 20.74 21.35 20.5 21.23 2.96 Million
16 Aug, 2022 21.65 21.72 20.56 21.04 4.74 Million
15 Aug, 2022 19.48 22.13 19.47 21.85 7.28 Million