XP Inc. (XP)

USD 11.91

(-8.31%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 26.5 27.03 26.31 26.65 5.99 Million
18 Dec, 2023 25.3 26.47 25.09 26.02 7.27 Million
15 Dec, 2023 25.26 25.89 23.93 24.54 36.52 Million
14 Dec, 2023 24.76 25.91 24.75 25.34 12.23 Million
13 Dec, 2023 22.78 23.82 22.64 23.63 12.71 Million
12 Dec, 2023 22.8 22.88 22.09 22.44 5.04 Million
11 Dec, 2023 23.68 23.78 23.19 23.32 5.85 Million
08 Dec, 2023 23.92 24.56 23.74 23.83 5.91 Million
07 Dec, 2023 23.68 24.2 23.48 24.1 4.82 Million
06 Dec, 2023 24.0 24.18 23.29 23.64 4.9 Million