XP Inc. (XP)

USD 11.91

(-8.31%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 24.21 24.94 24.1 24.33 3.9 Million
03 Jan, 2024 25.15 25.39 24.94 25.0 4.78 Million
02 Jan, 2024 25.85 25.97 25.33 25.58 3.76 Million
29 Dec, 2023 26.4 26.43 26.03 26.07 1.05 Million
28 Dec, 2023 26.67 26.71 26.32 26.35 1.97 Million
27 Dec, 2023 26.28 26.84 26.25 26.78 2.86 Million
26 Dec, 2023 26.11 26.37 26.07 26.32 2.08 Million
22 Dec, 2023 26.08 26.18 25.53 26.16 3.54 Million
21 Dec, 2023 26.32 26.54 25.65 25.92 3.83 Million
20 Dec, 2023 26.58 26.71 25.87 25.94 4.47 Million