XP Inc. (XP)

USD 16.18

(1.31%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 17.91 18.14 17.7 18.03 4.28 Million
30 Sep, 2024 18.13 18.28 17.81 17.94 2.68 Million
27 Sep, 2024 18.23 18.57 18.15 18.2 3.69 Million
26 Sep, 2024 18.09 18.3 17.97 18.15 3.58 Million
25 Sep, 2024 18.06 18.18 17.6 17.77 5.52 Million
24 Sep, 2024 18.11 18.47 17.77 18.13 6.4 Million
23 Sep, 2024 18.05 18.25 17.47 17.52 10.57 Million
20 Sep, 2024 19.45 19.6 17.91 18.33 10.82 Million
19 Sep, 2024 20.05 20.39 19.75 19.76 5.27 Million
18 Sep, 2024 19.66 19.97 19.53 19.63 3.2 Million