XP Inc. (XP)

USD 16.18

(1.31%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 17.77 18.18 17.71 18.15 4.14 Million
15 Oct, 2024 17.86 18.01 17.48 17.56 2.83 Million
14 Oct, 2024 17.56 18.1 17.53 18.01 3.91 Million
11 Oct, 2024 17.15 17.6 17.12 17.54 3.02 Million
10 Oct, 2024 17.24 17.46 17.13 17.31 2.47 Million
09 Oct, 2024 17.45 17.49 16.94 17.18 3.54 Million
08 Oct, 2024 17.66 17.88 17.54 17.67 2 Million
07 Oct, 2024 17.82 17.91 17.56 17.73 3.05 Million
04 Oct, 2024 17.35 17.84 17.31 17.74 4.64 Million
03 Oct, 2024 17.56 17.94 17.4 17.93 3.37 Million