Xp Inc (XP)

USD 19.23

(-3.37%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 36.69 41.39 36.58 41.04 3.41 Million
05 Jun, 2020 36.0 37.31 35.6 36.58 2.05 Million
04 Jun, 2020 34.64 34.88 33.55 34.68 1.1 Million
03 Jun, 2020 33.17 35.66 32.61 34.65 2.17 Million
02 Jun, 2020 30.91 32.57 30.51 32.25 1.48 Million
01 Jun, 2020 29.76 30.97 29.58 30.54 717.9 Thousand
29 May, 2020 30.29 30.71 29.19 30.36 1.01 Million
28 May, 2020 30.61 30.9 29.29 30.43 1.4 Million
27 May, 2020 31.46 32.37 30.37 30.52 1.98 Million
26 May, 2020 30.0 32.55 29.56 30.92 2.7 Million