Xp Inc (XP)

USD 19.23

(-3.37%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 47.37 47.92 46.01 46.45 1.05 Million
19 Jun, 2020 48.76 49.08 46.93 47.22 1.35 Million
18 Jun, 2020 46.26 48.68 45.44 48.08 1.54 Million
17 Jun, 2020 44.5 47.37 43.8 46.27 1.74 Million
16 Jun, 2020 43.32 44.99 43.19 43.85 1.46 Million
15 Jun, 2020 39.83 41.98 39.25 41.76 862.3 Thousand
12 Jun, 2020 40.22 42.6 39.66 41.2 1.39 Million
11 Jun, 2020 39.0 40.55 37.62 39.01 2.22 Million
10 Jun, 2020 40.68 42.57 39.73 42.24 1.5 Million
09 Jun, 2020 39.6 41.69 38.27 40.71 2.32 Million