Xp Inc (XP)

USD 19.23

(-3.37%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 46.92 48.23 46.57 47.85 1.01 Million
03 Aug, 2020 47.1 48.91 46.71 47.1 1.28 Million
31 Jul, 2020 47.62 47.62 45.6 46.5 544.3 Thousand
30 Jul, 2020 47.37 48.06 45.67 47.43 678.6 Thousand
29 Jul, 2020 47.93 48.57 46.74 48.46 1.34 Million
28 Jul, 2020 46.81 47.5 45.36 47.28 994.8 Thousand
27 Jul, 2020 44.92 47.85 44.85 47.23 2 Million
24 Jul, 2020 43.79 44.84 42.95 44.63 1.8 Million
23 Jul, 2020 45.56 46.38 43.88 44.32 602.6 Thousand
22 Jul, 2020 45.4 46.6 45.07 45.64 979.5 Thousand