Xp Inc (XP)

USD 19.23

(-3.37%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 44.37 45.3 44.25 44.57 641.7 Thousand
17 Aug, 2020 44.21 45.5 43.38 44.02 915 Thousand
14 Aug, 2020 45.09 45.4 43.63 44.15 864.8 Thousand
13 Aug, 2020 46.39 47.38 44.86 45.16 640.6 Thousand
12 Aug, 2020 50.13 52.95 44.77 46.53 2.6 Million
11 Aug, 2020 48.48 49.47 46.82 47.35 1.2 Million
10 Aug, 2020 48.58 49.2 46.5 47.98 945.7 Thousand
07 Aug, 2020 49.42 49.86 47.23 48.13 1.12 Million
06 Aug, 2020 48.12 51.07 48.05 50.0 1.74 Million
05 Aug, 2020 48.19 49.28 47.75 47.94 683.7 Thousand