XOMA Corporation (XOMAP)
USD 25.69
(-0.04%)
USD 25.69
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 300.00 |
| 08 Mar, 2024 | 24.86 | 25.22 | 24.86 | 25.13 | 3000.00 |
| 07 Mar, 2024 | 24.93 | 24.95 | 24.85 | 24.85 | 1132.00 |
| 06 Mar, 2024 | 25.2 | 25.2 | 25.1 | 25.1 | 643.00 |
| 05 Mar, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 200.00 |
| 04 Mar, 2024 | 25.0 | 25.3 | 25.0 | 25.28 | 2705.00 |
| 01 Mar, 2024 | 24.95 | 25.0 | 24.9 | 24.95 | 1400.00 |
| 29 Feb, 2024 | 25.32 | 25.32 | 25.0 | 25.0 | 1435.00 |
| 28 Feb, 2024 | 25.05 | 25.08 | 24.78 | 24.78 | 3900.00 |
| 27 Feb, 2024 | 25.3 | 25.3 | 25.02 | 25.02 | 600.00 |
GTK
6784
CMCX
ISMAY
8316
8450