XOMA Corporation (XOMAP)

USD 25.69

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 26.17 26.17 26.09 26.12 3300.00
26 Sep, 2024 25.97 26.24 25.97 26.24 2300.00
25 Sep, 2024 25.66 25.87 25.66 25.79 3912.00
24 Sep, 2024 25.8 25.86 25.71 25.86 3100.00
23 Sep, 2024 25.4 25.77 25.4 25.64 2503.00
20 Sep, 2024 25.8 25.8 25.6 25.65 1000.00
19 Sep, 2024 25.56 26.01 25.35 25.85 13.5 Thousand
18 Sep, 2024 25.63 25.63 25.57 25.57 2400.00
17 Sep, 2024 25.59 25.59 25.59 25.59 536.00
16 Sep, 2024 25.6 25.6 25.6 25.6 200.00