XOMA Corporation (XOMAP)
USD 25.69
(-0.04%)
USD 25.69
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 25.89 | 25.89 | 25.86 | 25.86 | 401.00 |
| 06 Dec, 2024 | 25.75 | 25.87 | 25.75 | 25.86 | 1843.00 |
| 05 Dec, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | - |
| 04 Dec, 2024 | 25.77 | 25.92 | 25.77 | 25.92 | 800.00 |
| 03 Dec, 2024 | 25.91 | 25.93 | 25.84 | 25.84 | 1800.00 |
| 02 Dec, 2024 | 25.91 | 25.93 | 25.53 | 25.93 | 4943.00 |
| 29 Nov, 2024 | 25.93 | 25.93 | 25.69 | 25.69 | 202.00 |
| 27 Nov, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 225.00 |
| 26 Nov, 2024 | 25.9 | 25.98 | 25.9 | 25.98 | 813.00 |
| 25 Nov, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 620.00 |
GTK
6784
CMCX
ISMAY
8316
8450