Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 1.62 | 1.63 | 1.58 | 1.61 | 89.77 Thousand |
| 18 Apr, 2022 | 1.65 | 1.66 | 1.58 | 1.62 | 110.28 Thousand |
| 14 Apr, 2022 | 1.7 | 1.72 | 1.65 | 1.67 | 53.74 Thousand |
| 13 Apr, 2022 | 1.69 | 1.72 | 1.68 | 1.69 | 95.37 Thousand |
| 12 Apr, 2022 | 1.7 | 1.75 | 1.68 | 1.69 | 69.66 Thousand |
| 11 Apr, 2022 | 1.75 | 1.77 | 1.64 | 1.68 | 209 Thousand |
| 08 Apr, 2022 | 1.84 | 1.84 | 1.76 | 1.8 | 65.95 Thousand |
| 07 Apr, 2022 | 1.87 | 1.88 | 1.78 | 1.84 | 103.82 Thousand |
| 06 Apr, 2022 | 1.85 | 1.88 | 1.76 | 1.85 | 178.14 Thousand |
| 05 Apr, 2022 | 1.95 | 1.97 | 1.84 | 1.91 | 130.43 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR